aiws USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $132.990 | $1,59 | $0,00013299 | N/A |
| 2025-04-06 | $133.757 | $4,47 | $0,00013376 | $0,00013299 |
| 2025-04-05 | $144.847 | $83,57 | $0,00014485 | $0,00013376 |
| 2025-04-04 | $141.350 | $1.741,77 | $0,00014151 | $0,00014485 |
| 2025-04-03 | $155.984 | $3.252,69 | $0,00015596 | $0,00014151 |
| 2025-04-02 | $190.994 | $6.595,95 | $0,00019103 | $0,00015596 |
| 2025-04-01 | $250.618 | $2,34 | $0,00025062 | $0,00019103 |
| 2025-03-31 | $249.685 | $762,90 | $0,00024963 | $0,00025062 |
| 2025-03-30 | $275.684 | $278,79 | $0,00027599 | $0,00024963 |
| 2025-03-29 | $297.643 | $184,77 | $0,00029767 | $0,00027599 |
| 2025-03-28 | $315.256 | $552,79 | $0,00031526 | $0,00029767 |
| 2025-03-27 | $299.617 | $716,22 | $0,00030027 | $0,00031526 |
| 2025-03-26 | $319.208 | $1.701,94 | $0,00031991 | $0,00030027 |
| 2025-03-25 | $352.524 | $606,17 | $0,00035252 | $0,00031991 |
| 2025-03-24 | $314.919 | $485,29 | $0,00031492 | $0,00035252 |
| 2025-03-23 | $294.470 | $1.486,18 | $0,00029459 | $0,00031492 |
| 2025-03-22 | $352.793 | $94,47 | $0,00035279 | $0,00029459 |
| 2025-03-21 | $351.165 | $7.687,90 | $0,00035122 | $0,00035279 |
| 2025-03-20 | $492.528 | $219,29 | $0,00049168 | $0,00035122 |
| 2025-03-19 | $508.603 | $1.711,76 | $0,00050904 | $0,00049168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
