AIvalanche DeFAI Agents USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $144.021 | $0,00108013 | N/A |
| 2025-04-05 | $0,000000000000000000 | $146.513 | $0,00110682 | $0,00108013 |
| 2025-04-04 | $0,000000000000000000 | $154.652 | $0,00110959 | $0,00110682 |
| 2025-04-03 | $0,000000000000000000 | $4.398,31 | $0,00112352 | $0,00110959 |
| 2025-04-02 | $0,000000000000000000 | $165.556 | $0,00114974 | $0,00112352 |
| 2025-04-01 | $0,000000000000000000 | $155.288 | $0,00119547 | $0,00114974 |
| 2025-03-31 | $0,000000000000000000 | $132.957 | $0,00118707 | $0,00119547 |
| 2025-03-30 | $0,000000000000000000 | $145.771 | $0,00118894 | $0,00118707 |
| 2025-03-29 | $0,000000000000000000 | $146.064 | $0,00123974 | $0,00118894 |
| 2025-03-28 | $0,000000000000000000 | $208.477 | $0,00134303 | $0,00123974 |
| 2025-03-27 | $0,000000000000000000 | $166.676 | $0,00131396 | $0,00134303 |
| 2025-03-26 | $0,000000000000000000 | $18.325,22 | $0,00130166 | $0,00131396 |
| 2025-03-25 | $0,000000000000000000 | $140.609 | $0,00135392 | $0,00130166 |
| 2025-03-24 | $0,000000000000000000 | $139.313 | $0,00141924 | $0,00135392 |
| 2025-03-23 | $0,000000000000000000 | $160.395 | $0,00145898 | $0,00141924 |
| 2025-03-22 | $0,000000000000000000 | $145.666 | $0,00146916 | $0,00145898 |
| 2025-03-21 | $0,000000000000000000 | $10.618,63 | $0,00149104 | $0,00146916 |
| 2025-03-20 | $0,000000000000000000 | $154.518 | $0,00146133 | $0,00149104 |
| 2025-03-19 | $0,000000000000000000 | $238.219 | $0,00152519 | $0,00146133 |
| 2025-03-18 | $0,000000000000000000 | $189.305 | $0,00155828 | $0,00152519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
