AITA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $13.949,91 | $0,00050374 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.153,04 | $0,00037896 | $0,00050374 |
| 2025-04-03 | $0,000000000000000000 | $225,76 | $0,00035868 | $0,00037896 |
| 2025-04-02 | $0,000000000000000000 | $1.257,31 | $0,00038521 | $0,00035868 |
| 2025-04-01 | $0,000000000000000000 | $708,82 | $0,00038253 | $0,00038521 |
| 2025-03-31 | $0,000000000000000000 | $27,85 | $0,00038724 | $0,00038253 |
| 2025-03-30 | $0,000000000000000000 | $215,36 | $0,00040884 | $0,00038724 |
| 2025-03-29 | $0,000000000000000000 | $767,72 | $0,00041414 | $0,00040884 |
| 2025-03-28 | $0,000000000000000000 | $502,58 | $0,00041975 | $0,00041414 |
| 2025-03-27 | $0,000000000000000000 | $80,19 | $0,00042812 | $0,00041975 |
| 2025-03-26 | $0,000000000000000000 | $295,21 | $0,00044767 | $0,00042812 |
| 2025-03-25 | $0,000000000000000000 | $166,49 | $0,00044732 | $0,00044767 |
| 2025-03-24 | $0,000000000000000000 | $236,76 | $0,00042826 | $0,00044732 |
| 2025-03-23 | $0,000000000000000000 | $48,49 | $0,00041608 | $0,00042826 |
| 2025-03-22 | $0,000000000000000000 | $458,83 | $0,00042095 | $0,00041608 |
| 2025-03-21 | $0,000000000000000000 | $78,37 | $0,00041113 | $0,00042095 |
| 2025-03-20 | $0,000000000000000000 | $534,00 | $0,00042898 | $0,00041113 |
| 2025-03-19 | $0,000000000000000000 | $11,69 | $0,00038141 | $0,00042898 |
| 2025-03-18 | $0,000000000000000000 | $84,73 | $0,00039475 | $0,00038141 |
| 2025-03-17 | $0,000000000000000000 | $231,06 | $0,00038823 | $0,00039475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
