AISwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.812,90 | $0,000000000114959 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.878,34 | $0,000000000109928 | $0,000000000114959 |
| 2025-04-03 | $0,000000000000000000 | $2.527,30 | $0,000000000124988 | $0,000000000109928 |
| 2025-04-02 | $0,000000000000000000 | $2.971,70 | $0,000000000146043 | $0,000000000124988 |
| 2025-04-01 | $0,000000000000000000 | $1.203,88 | $0,000000000146051 | $0,000000000146043 |
| 2025-03-31 | $0,000000000000000000 | $3.212,29 | $0,000000000138078 | $0,000000000146051 |
| 2025-03-30 | $0,000000000000000000 | $1.196,00 | $0,000000000118011 | $0,000000000138078 |
| 2025-03-29 | $0,000000000000000000 | $1.985,77 | $0,000000000124951 | $0,000000000118011 |
| 2025-03-28 | $0,000000000000000000 | $320,10 | $0,000000000133972 | $0,000000000124951 |
| 2025-03-27 | $0,000000000000000000 | $1.862,07 | $0,000000000139014 | $0,000000000133972 |
| 2025-03-26 | $0,000000000000000000 | $342,68 | $0,000000000130035 | $0,000000000139014 |
| 2025-03-25 | $0,000000000000000000 | $74,96 | $0,000000000122081 | $0,000000000130035 |
| 2025-03-24 | $0,000000000000000000 | $854,85 | $0,000000000126943 | $0,000000000122081 |
| 2025-03-23 | $0,000000000000000000 | $443,80 | $0,000000000137981 | $0,000000000126943 |
| 2025-03-22 | $0,000000000000000000 | $916,50 | $0,000000000137950 | $0,000000000137981 |
| 2025-03-21 | $0,000000000000000000 | $67,51 | $0,000000000140931 | $0,000000000137950 |
| 2025-03-20 | $0,000000000000000000 | $638,85 | $0,000000000136119 | $0,000000000140931 |
| 2025-03-19 | $0,000000000000000000 | $574,71 | $0,000000000132999 | $0,000000000136119 |
| 2025-03-18 | $0,000000000000000000 | $487,20 | $0,000000000112017 | $0,000000000132999 |
| 2025-03-17 | $0,000000000000000000 | $49,78 | $0,000000000118026 | $0,000000000112017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
