AISCII USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $24.169 | $4,85 | $0,00002426 | N/A |
| 2025-04-03 | $24.916 | $3,73 | $0,00002491 | $0,00002426 |
| 2025-04-02 | $25.010 | $24,63 | $0,00002486 | $0,00002491 |
| 2025-04-01 | $24.676 | $13,20 | $0,00002466 | $0,00002486 |
| 2025-03-31 | $24.590 | $30,97 | $0,00002469 | $0,00002466 |
| 2025-03-30 | $24.683 | $5,74 | $0,00002468 | $0,00002469 |
| 2025-03-29 | $25.768 | $11,25 | $0,00002590 | $0,00002468 |
| 2025-03-28 | $27.673 | $5,88 | $0,00002752 | $0,00002590 |
| 2025-03-27 | $27.119 | $34,15 | $0,00002712 | $0,00002752 |
| 2025-03-26 | $28.599 | $26,76 | $0,00002847 | $0,00002712 |
| 2025-03-25 | $28.064 | $17,11 | $0,00002809 | $0,00002847 |
| 2025-03-24 | $26.136 | $107,09 | $0,00002614 | $0,00002809 |
| 2025-03-23 | $26.006 | $7,81 | $0,00002601 | $0,00002614 |
| 2025-03-22 | $26.131 | $11,43 | $0,00002601 | $0,00002601 |
| 2025-03-21 | $25.947 | $28,36 | $0,00002579 | $0,00002601 |
| 2025-03-20 | $27.656 | $2,72 | $0,00002776 | $0,00002579 |
| 2025-03-19 | $25.474 | $68,15 | $0,00002560 | $0,00002776 |
| 2025-03-18 | $26.063 | $20,66 | $0,00002606 | $0,00002560 |
| 2025-03-17 | $25.397 | $131,49 | $0,00002527 | $0,00002606 |
| 2025-03-16 | $26.811 | $2,44 | $0,00002692 | $0,00002527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
