AirSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $4.992.582 | $1.031.951 | $0,02392020 | N/A |
| 2025-04-05 | $5.973.888 | $2.820.163 | $0,02811838 | $0,02392020 |
| 2025-04-04 | $4.382.106 | $508.146 | $0,02122598 | $0,02811838 |
| 2025-04-03 | $4.550.361 | $344.275 | $0,02192167 | $0,02122598 |
| 2025-04-02 | $5.262.928 | $320.749 | $0,02534640 | $0,02192167 |
| 2025-04-01 | $5.479.207 | $306.385 | $0,02638422 | $0,02534640 |
| 2025-03-31 | $5.458.949 | $219.558 | $0,02599189 | $0,02638422 |
| 2025-03-30 | $5.336.131 | $586.283 | $0,02568850 | $0,02599189 |
| 2025-03-29 | $5.471.099 | $217.627 | $0,02623732 | $0,02568850 |
| 2025-03-28 | $5.890.651 | $3.332.730 | $0,02836890 | $0,02623732 |
| 2025-03-27 | $6.129.291 | $2.607.261 | $0,02950320 | $0,02836890 |
| 2025-03-26 | $6.533.767 | $3.656.253 | $0,03145556 | $0,02950320 |
| 2025-03-25 | $6.695.241 | $4.924.328 | $0,03224496 | $0,03145556 |
| 2025-03-24 | $6.667.794 | $11.200.929 | $0,03209961 | $0,03224496 |
| 2025-03-23 | $6.564.726 | $4.673.556 | $0,03163861 | $0,03209961 |
| 2025-03-22 | $7.344.586 | $8.420.653 | $0,03537377 | $0,03163861 |
| 2025-03-21 | $9.502.678 | $2.642.289 | $0,04576380 | $0,03537377 |
| 2025-03-20 | $9.813.568 | $2.795.960 | $0,04733608 | $0,04576380 |
| 2025-03-19 | $9.688.201 | $2.869.214 | $0,04672362 | $0,04733608 |
| 2025-03-18 | $9.802.509 | $2.934.481 | $0,04723137 | $0,04672362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
