AirNFT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $383,03 | $0,00015825 | N/A |
| 2025-04-05 | $0,000000000000000000 | $86,72 | $0,00015935 | $0,00015825 |
| 2025-04-04 | $0,000000000000000000 | $358,87 | $0,00015855 | $0,00015935 |
| 2025-04-03 | $0,000000000000000000 | $72,70 | $0,00015861 | $0,00015855 |
| 2025-04-02 | $0,000000000000000000 | $123,00 | $0,00016450 | $0,00015861 |
| 2025-04-01 | $0,000000000000000000 | $86,38 | $0,00016277 | $0,00016450 |
| 2025-03-31 | $0,000000000000000000 | $40,08 | $0,00016166 | $0,00016277 |
| 2025-03-30 | $0,000000000000000000 | $204,58 | $0,00016201 | $0,00016166 |
| 2025-03-29 | $0,000000000000000000 | $33,10 | $0,00016571 | $0,00016201 |
| 2025-03-28 | $0,000000000000000000 | $59,29 | $0,00017039 | $0,00016571 |
| 2025-03-27 | $0,000000000000000000 | $236,87 | $0,00016495 | $0,00017039 |
| 2025-03-26 | $0,000000000000000000 | $225,07 | $0,00016802 | $0,00016495 |
| 2025-03-25 | $0,000000000000000000 | $361,95 | $0,00017011 | $0,00016802 |
| 2025-03-24 | $0,000000000000000000 | $385,61 | $0,00016694 | $0,00017011 |
| 2025-03-23 | $0,000000000000000000 | $753,23 | $0,00016807 | $0,00016694 |
| 2025-03-22 | $0,000000000000000000 | $23,25 | $0,00017036 | $0,00016807 |
| 2025-03-21 | $0,000000000000000000 | $185,02 | $0,00016912 | $0,00017036 |
| 2025-03-20 | $0,000000000000000000 | $63,93 | $0,00016573 | $0,00016912 |
| 2025-03-19 | $0,000000000000000000 | $128,37 | $0,00016800 | $0,00016573 |
| 2025-03-18 | $0,000000000000000000 | $80,38 | $0,00016720 | $0,00016800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
