aiRight USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $311.447 | $22.332 | $0,00025891 | N/A |
| 2025-04-05 | $323.191 | $27.646 | $0,00026871 | $0,00025891 |
| 2025-04-04 | $336.434 | $23.561 | $0,00027940 | $0,00026871 |
| 2025-04-03 | $322.050 | $26.957 | $0,00027002 | $0,00027940 |
| 2025-04-02 | $355.040 | $24.891 | $0,00029515 | $0,00027002 |
| 2025-04-01 | $354.594 | $25.468 | $0,00029500 | $0,00029515 |
| 2025-03-31 | $357.365 | $23.219 | $0,00029708 | $0,00029500 |
| 2025-03-30 | $358.526 | $22.169 | $0,00029621 | $0,00029708 |
| 2025-03-29 | $375.111 | $27.979 | $0,00031183 | $0,00029621 |
| 2025-03-28 | $386.248 | $28.198 | $0,00032195 | $0,00031183 |
| 2025-03-27 | $387.517 | $28.100 | $0,00032317 | $0,00032195 |
| 2025-03-26 | $400.116 | $28.505 | $0,00033249 | $0,00032317 |
| 2025-03-25 | $406.677 | $32.314 | $0,00033819 | $0,00033249 |
| 2025-03-24 | $376.487 | $23.614 | $0,00031379 | $0,00033819 |
| 2025-03-23 | $381.745 | $26.979 | $0,00031739 | $0,00031379 |
| 2025-03-22 | $382.845 | $27.379 | $0,00031826 | $0,00031739 |
| 2025-03-21 | $387.591 | $26.234 | $0,00032318 | $0,00031826 |
| 2025-03-20 | $406.198 | $33.455 | $0,00033895 | $0,00032318 |
| 2025-03-19 | $412.761 | $32.858 | $0,00034377 | $0,00033895 |
| 2025-03-18 | $408.471 | $30.440 | $0,00034090 | $0,00034377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
