AION 5100 USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.717.594 | $13.141,48 | $0,129410 | N/A |
| 2025-04-04 | $2.563.399 | $32.235 | $0,122067 | $0,129410 |
| 2025-04-03 | $2.261.477 | $58.753 | $0,107677 | $0,122067 |
| 2025-04-02 | $2.506.923 | $26.503 | $0,119412 | $0,107677 |
| 2025-04-01 | $2.396.879 | $8.701,98 | $0,113475 | $0,119412 |
| 2025-03-31 | $2.523.889 | $7.058,93 | $0,120228 | $0,113475 |
| 2025-03-30 | $2.490.439 | $6.039,83 | $0,118765 | $0,120228 |
| 2025-03-29 | $2.596.511 | $18.113,97 | $0,123642 | $0,118765 |
| 2025-03-28 | $2.576.595 | $68.060 | $0,122968 | $0,123642 |
| 2025-03-27 | $3.210.168 | $132.693 | $0,152980 | $0,122968 |
| 2025-03-26 | $3.099.756 | $46.095 | $0,147714 | $0,152980 |
| 2025-03-25 | $3.750.463 | $37.111 | $0,178543 | $0,147714 |
| 2025-03-24 | $3.388.726 | $85.570 | $0,161368 | $0,178543 |
| 2025-03-23 | $3.269.610 | $7.153,04 | $0,155696 | $0,161368 |
| 2025-03-22 | $3.412.956 | $15.245,52 | $0,162492 | $0,155696 |
| 2025-03-21 | $3.079.522 | $96.027 | $0,146554 | $0,162492 |
| 2025-03-20 | $3.660.744 | $51.535 | $0,174259 | $0,146554 |
| 2025-03-19 | $2.774.604 | $48.100 | $0,132287 | $0,174259 |
| 2025-03-18 | $2.324.651 | $13.067,87 | $0,110653 | $0,132287 |
| 2025-03-17 | $2.001.700 | $10.226,62 | $0,095319 | $0,110653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
