Ainu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,33 | $0,000000000000404629 | N/A |
| 2025-04-04 | $0,000000000000000000 | $7,89 | $0,000000000000408034 | $0,000000000000404629 |
| 2025-04-03 | $0,000000000000000000 | $7,94 | $0,000000000000407874 | $0,000000000000408034 |
| 2025-04-02 | $0,000000000000000000 | $0,070704 | $0,000000000000319634 | $0,000000000000407874 |
| 2025-04-01 | $0,000000000000000000 | $14,20 | $0,000000000000416840 | $0,000000000000319634 |
| 2025-03-31 | $0,000000000000000000 | $3,73 | $0,000000000000417299 | $0,000000000000416840 |
| 2025-03-30 | $0,000000000000000000 | $0,069986 | $0,000000000000315589 | $0,000000000000417299 |
| 2025-03-29 | $0,000000000000000000 | $7,64 | $0,000000000000421644 | $0,000000000000315589 |
| 2025-03-28 | $0,000000000000000000 | $47,51 | $0,000000000000442502 | $0,000000000000421644 |
| 2025-03-27 | $0,000000000000000000 | $1,77 | $0,000000000000431475 | $0,000000000000442502 |
| 2025-03-26 | $0,000000000000000000 | $1,77 | $0,000000000000440293 | $0,000000000000431475 |
| 2025-03-25 | $0,000000000000000000 | $9,74 | $0,000000000000445473 | $0,000000000000440293 |
| 2025-03-24 | $0,000000000000000000 | $5,18 | $0,000000000000435437 | $0,000000000000445473 |
| 2025-03-23 | $0,000000000000000000 | $2,24 | $0,000000000000437350 | $0,000000000000435437 |
| 2025-03-22 | $0,000000000000000000 | $22,21 | $0,000000000000438311 | $0,000000000000437350 |
| 2025-03-21 | $0,000000000000000000 | $12,97 | $0,000000000000352627 | $0,000000000000438311 |
| 2025-03-20 | $0,000000000000000000 | $1,62 | $0,000000000000433353 | $0,000000000000352627 |
| 2025-03-19 | $0,000000000000000000 | $4,85 | $0,000000000000439718 | $0,000000000000433353 |
| 2025-03-18 | $0,000000000000000000 | $11,01 | $0,000000000000443625 | $0,000000000000439718 |
| 2025-03-17 | $0,000000000000000000 | $42,37 | $0,000000000000421692 | $0,000000000000443625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
