AIMX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $210.007 | $1.539,74 | $0,00053211 | N/A |
| 2025-04-04 | $248.476 | $1.213,61 | $0,00062913 | $0,00053211 |
| 2025-04-03 | $278.736 | $164,25 | $0,00070603 | $0,00062913 |
| 2025-04-02 | $296.297 | $6.234,36 | $0,00075080 | $0,00070603 |
| 2025-04-01 | $298.198 | $1.537,55 | $0,00075600 | $0,00075080 |
| 2025-03-31 | $149.675 | $566,87 | $0,00037911 | $0,00075600 |
| 2025-03-30 | $141.136 | $904,37 | $0,00035761 | $0,00037911 |
| 2025-03-29 | $161.642 | $1.058,20 | $0,00040979 | $0,00035761 |
| 2025-03-28 | $181.986 | $606,02 | $0,00046111 | $0,00040979 |
| 2025-03-27 | $173.426 | $9,08 | $0,00044267 | $0,00046111 |
| 2025-03-26 | $182.351 | $584,38 | $0,00046205 | $0,00044267 |
| 2025-03-25 | $192.334 | $48,59 | $0,00048586 | $0,00046205 |
| 2025-03-24 | $185.627 | $949,37 | $0,00047034 | $0,00048586 |
| 2025-03-23 | $197.288 | $868,53 | $0,00049974 | $0,00047034 |
| 2025-03-22 | $184.719 | $1.126,62 | $0,00046813 | $0,00049974 |
| 2025-03-21 | $193.811 | $897,81 | $0,00049108 | $0,00046813 |
| 2025-03-20 | $208.888 | $3.795,08 | $0,00052928 | $0,00049108 |
| 2025-03-19 | $183.656 | $153,67 | $0,00046589 | $0,00052928 |
| 2025-03-18 | $179.441 | $246,39 | $0,00045467 | $0,00046589 |
| 2025-03-17 | $172.452 | $477,29 | $0,00043689 | $0,00045467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
