AILayer Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $610.866 | $0,00482245 | N/A |
| 2025-04-04 | $0,000000000000000000 | $804.220 | $0,00688102 | $0,00482245 |
| 2025-04-03 | $0,000000000000000000 | $1.424.472 | $0,00801110 | $0,00688102 |
| 2025-04-02 | $0,000000000000000000 | $711.044 | $0,00525008 | $0,00801110 |
| 2025-04-01 | $0,000000000000000000 | $105.334 | $0,00444901 | $0,00525008 |
| 2025-03-31 | $0,000000000000000000 | $121.121 | $0,00498283 | $0,00444901 |
| 2025-03-30 | $0,000000000000000000 | $195.390 | $0,00527232 | $0,00498283 |
| 2025-03-29 | $0,000000000000000000 | $333.638 | $0,00820867 | $0,00527232 |
| 2025-03-28 | $0,000000000000000000 | $2.030.094 | $0,01205716 | $0,00820867 |
| 2025-03-27 | $0,000000000000000000 | $2.030.094 | $0,01205716 | $0,01205716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
