AIGPU Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-31 | $0,000000000000000000 | $5,45 | $0,00007333 | N/A |
| 2025-03-30 | $0,000000000000000000 | $5,45 | $0,00007333 | $0,00007333 |
| 2025-03-22 | $0,000000000000000000 | $9,61 | $0,00007877 | $0,00007333 |
| 2025-03-21 | $0,000000000000000000 | $18,07 | $0,00007931 | $0,00007877 |
| 2025-03-20 | $0,000000000000000000 | $20,62 | $0,00008327 | $0,00007931 |
| 2025-03-19 | $0,000000000000000000 | $38,27 | $0,00007721 | $0,00008327 |
| 2025-03-18 | $0,000000000000000000 | $45,30 | $0,00008063 | $0,00007721 |
| 2025-03-17 | $0,000000000000000000 | $45,30 | $0,00008063 | $0,00008063 |
| 2025-03-13 | $0,000000000000000000 | $77,22 | $0,00007722 | $0,00008063 |
| 2025-03-12 | $0,000000000000000000 | $256,73 | $0,00008000 | $0,00007722 |
| 2025-03-11 | $0,000000000000000000 | $249,91 | $0,00007718 | $0,00008000 |
| 2025-03-10 | $0,000000000000000000 | $249,91 | $0,00007718 | $0,00007718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
