AIEarn USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.951,72 | $0,000000154736 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.740,60 | $0,000000154042 | $0,000000154736 |
| 2025-04-04 | $0,000000000000000000 | $8.419,20 | $0,000000160161 | $0,000000154042 |
| 2025-04-03 | $0,000000000000000000 | $2.353,23 | $0,000000141863 | $0,000000160161 |
| 2025-04-02 | $0,000000000000000000 | $1.021,41 | $0,000000148544 | $0,000000141863 |
| 2025-04-01 | $0,000000000000000000 | $783,48 | $0,000000155179 | $0,000000148544 |
| 2025-03-31 | $0,000000000000000000 | $1.442,18 | $0,000000164645 | $0,000000155179 |
| 2025-03-30 | $0,000000000000000000 | $1.695,05 | $0,000000152438 | $0,000000164645 |
| 2025-03-29 | $0,000000000000000000 | $5.666,38 | $0,000000154875 | $0,000000152438 |
| 2025-03-28 | $0,000000000000000000 | $7.723,79 | $0,000000175863 | $0,000000154875 |
| 2025-03-27 | $0,000000000000000000 | $9.641,88 | $0,000000184319 | $0,000000175863 |
| 2025-03-26 | $0,000000000000000000 | $56.359 | $0,000000160947 | $0,000000184319 |
| 2025-03-25 | $0,000000000000000000 | $64.308 | $0,000000256058 | $0,000000160947 |
| 2025-03-24 | $0,000000000000000000 | $1.187,87 | $0,000000094061 | $0,000000256058 |
| 2025-03-23 | $0,000000000000000000 | $53,55 | $0,000000094181 | $0,000000094061 |
| 2025-03-22 | $0,000000000000000000 | $183,52 | $0,000000083567 | $0,000000094181 |
| 2025-03-21 | $0,000000000000000000 | $153,89 | $0,000000096152 | $0,000000083567 |
| 2025-03-20 | $0,000000000000000000 | $27,28 | $0,000000089794 | $0,000000096152 |
| 2025-03-19 | $0,000000000000000000 | $220,89 | $0,000000089778 | $0,000000089794 |
| 2025-03-18 | $0,000000000000000000 | $312,30 | $0,000000095309 | $0,000000089778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
