aiDAOvc USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $6.329,24 | $2,36 | $0,00000633 | N/A |
| 2025-04-04 | $6.078,21 | $6,56 | $0,00000608 | $0,00000633 |
| 2025-04-03 | $6.136,04 | $5,77 | $0,00000610 | $0,00000608 |
| 2025-04-02 | $6.537,04 | $5,13 | $0,00000654 | $0,00000610 |
| 2025-04-01 | $6.360,58 | $1,40 | $0,00000639 | $0,00000654 |
| 2025-03-31 | $6.447,21 | $1,40 | $0,00000642 | $0,00000639 |
| 2025-03-30 | $6.421,71 | $2,80 | $0,00000640 | $0,00000642 |
| 2025-03-29 | $6.774,39 | $41,26 | $0,00000677 | $0,00000640 |
| 2025-03-28 | $7.289,17 | $1,14 | $0,00000727 | $0,00000677 |
| 2025-03-27 | $7.203,62 | $1,89 | $0,00000724 | $0,00000727 |
| 2025-03-26 | $7.673,93 | $82,54 | $0,00000766 | $0,00000724 |
| 2025-03-25 | $7.635,83 | $188,41 | $0,00000770 | $0,00000766 |
| 2025-03-24 | $7.691,37 | $27,88 | $0,00000774 | $0,00000770 |
| 2025-03-23 | $7.600,62 | $47,90 | $0,00000760 | $0,00000774 |
| 2025-03-22 | $7.815,11 | $185,47 | $0,00000782 | $0,00000760 |
| 2025-03-21 | $8.298,52 | $242,31 | $0,00000830 | $0,00000782 |
| 2025-03-20 | $9.649,07 | $252,36 | $0,00000966 | $0,00000830 |
| 2025-03-19 | $9.519,25 | $1,028 | $0,00000948 | $0,00000966 |
| 2025-03-18 | $9.519,25 | $1,028 | $0,00000948 | $0,00000948 |
| 2025-03-16 | $10.300,53 | $55,77 | $0,00001025 | $0,00000948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
