AICell USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $31.891 | $0,00194012 | N/A |
| 2025-04-04 | $0,000000000000000000 | $48.869 | $0,00180942 | $0,00194012 |
| 2025-04-03 | $0,000000000000000000 | $84.899 | $0,00211670 | $0,00180942 |
| 2025-04-02 | $0,000000000000000000 | $92.763 | $0,00214670 | $0,00211670 |
| 2025-04-01 | $0,000000000000000000 | $45.854 | $0,00212906 | $0,00214670 |
| 2025-03-31 | $0,000000000000000000 | $87.834 | $0,00203619 | $0,00212906 |
| 2025-03-30 | $0,000000000000000000 | $94.947 | $0,00247277 | $0,00203619 |
| 2025-03-29 | $0,000000000000000000 | $139.212 | $0,00279563 | $0,00247277 |
| 2025-03-28 | $0,000000000000000000 | $273.949 | $0,00281086 | $0,00279563 |
| 2025-03-27 | $0,000000000000000000 | $153.746 | $0,00290549 | $0,00281086 |
| 2025-03-26 | $0,000000000000000000 | $174.946 | $0,00298814 | $0,00290549 |
| 2025-03-25 | $0,000000000000000000 | $275.783 | $0,00317644 | $0,00298814 |
| 2025-03-24 | $0,000000000000000000 | $232.657 | $0,00370224 | $0,00317644 |
| 2025-03-23 | $0,000000000000000000 | $212.584 | $0,00400624 | $0,00370224 |
| 2025-03-22 | $0,000000000000000000 | $440.245 | $0,00468241 | $0,00400624 |
| 2025-03-21 | $0,000000000000000000 | $1.046.385 | $0,00615428 | $0,00468241 |
| 2025-03-20 | $0,000000000000000000 | $1.952.696 | $0,00541212 | $0,00615428 |
| 2025-03-19 | $0,000000000000000000 | $5.106.366 | $0,00631161 | $0,00541212 |
| 2025-03-18 | $0,000000000000000000 | $1.343.565 | $0,00639150 | $0,00631161 |
| 2025-03-17 | $0,000000000000000000 | $163.902 | $0,00275707 | $0,00639150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
