AICAT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $12.615,17 | $1,15 | $0,00001265 | N/A |
| 2025-04-04 | $12.615,17 | $1,15 | $0,00001265 | $0,00001265 |
| 2025-04-02 | $13.264,90 | $3,42 | $0,00001332 | $0,00001265 |
| 2025-04-01 | $12.777,22 | $8,46 | $0,00001282 | $0,00001332 |
| 2025-03-31 | $12.777,22 | $8,46 | $0,00001282 | $0,00001282 |
| 2025-03-30 | $12.861,98 | $2,91 | $0,00001290 | $0,00001282 |
| 2025-03-29 | $13.800,43 | $3,83 | $0,00001376 | $0,00001290 |
| 2025-03-28 | $14.202,23 | $3,97 | $0,00001425 | $0,00001376 |
| 2025-03-27 | $14.112,47 | $4,32 | $0,00001416 | $0,00001425 |
| 2025-03-26 | $14.406,91 | $215,58 | $0,00001445 | $0,00001416 |
| 2025-03-25 | $14.096,03 | $278,25 | $0,00001414 | $0,00001445 |
| 2025-03-24 | $14.096,03 | $279,00 | $0,00001418 | $0,00001414 |
| 2025-03-17 | $12.235,19 | $8,22 | $0,00001227 | $0,00001418 |
| 2025-03-16 | $12.235,19 | $8,22 | $0,00001227 | $0,00001227 |
| 2025-03-14 | $12.129,09 | $79,77 | $0,00001220 | $0,00001227 |
| 2025-03-13 | $12.277,48 | $80,51 | $0,00001231 | $0,00001220 |
| 2025-03-12 | $12.277,48 | $80,51 | $0,00001231 | $0,00001231 |
| 2025-03-11 | $13.684,63 | $0,998528 | $0,00001248 | $0,00001231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
