ai16z USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $189.100.778 | $118.124.160 | $0,171947 | N/A |
| 2025-04-02 | $214.896.420 | $94.647.172 | $0,195385 | $0,171947 |
| 2025-04-01 | $181.368.146 | $53.440.294 | $0,164892 | $0,195385 |
| 2025-03-31 | $175.355.017 | $26.988.440 | $0,159807 | $0,164892 |
| 2025-03-30 | $173.502.338 | $35.592.251 | $0,157778 | $0,159807 |
| 2025-03-29 | $196.202.630 | $51.746.995 | $0,178561 | $0,157778 |
| 2025-03-28 | $218.053.346 | $48.586.281 | $0,198542 | $0,178561 |
| 2025-03-27 | $203.109.331 | $57.483.270 | $0,185008 | $0,198542 |
| 2025-03-26 | $231.316.958 | $41.446.793 | $0,210361 | $0,185008 |
| 2025-03-25 | $219.603.387 | $58.337.174 | $0,200181 | $0,210361 |
| 2025-03-24 | $215.833.163 | $44.048.941 | $0,197403 | $0,200181 |
| 2025-03-23 | $219.412.838 | $30.797.645 | $0,199545 | $0,197403 |
| 2025-03-22 | $215.739.899 | $40.232.008 | $0,196068 | $0,199545 |
| 2025-03-21 | $202.989.763 | $51.142.215 | $0,184606 | $0,196068 |
| 2025-03-20 | $209.876.776 | $63.599.841 | $0,190751 | $0,184606 |
| 2025-03-19 | $189.743.189 | $49.918.766 | $0,172096 | $0,190751 |
| 2025-03-18 | $222.542.875 | $54.462.657 | $0,202263 | $0,172096 |
| 2025-03-17 | $215.566.938 | $86.103.387 | $0,196004 | $0,202263 |
| 2025-03-16 | $216.652.552 | $37.286.432 | $0,196916 | $0,196004 |
| 2025-03-15 | $204.869.568 | $54.479.531 | $0,185067 | $0,196916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
