AI Waifu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4,22 | $0,077242 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6,35 | $0,079922 | $0,077242 |
| 2025-04-04 | $0,000000000000000000 | $139,21 | $0,081697 | $0,079922 |
| 2025-04-03 | $0,000000000000000000 | $19,57 | $0,078092 | $0,081697 |
| 2025-04-02 | $0,000000000000000000 | $39,69 | $0,087392 | $0,078092 |
| 2025-04-01 | $0,000000000000000000 | $829,60 | $0,084602 | $0,087392 |
| 2025-03-31 | $0,000000000000000000 | $50,81 | $0,086357 | $0,084602 |
| 2025-03-30 | $0,000000000000000000 | $48,10 | $0,089082 | $0,086357 |
| 2025-03-29 | $0,000000000000000000 | $16,07 | $0,094166 | $0,089082 |
| 2025-03-28 | $0,000000000000000000 | $1,94 | $0,108368 | $0,094166 |
| 2025-03-27 | $0,000000000000000000 | $5,01 | $0,109599 | $0,108368 |
| 2025-03-26 | $0,000000000000000000 | $695,98 | $0,117987 | $0,109599 |
| 2025-03-25 | $0,000000000000000000 | $24,50 | $0,115331 | $0,117987 |
| 2025-03-24 | $0,000000000000000000 | $514,58 | $0,112568 | $0,115331 |
| 2025-03-23 | $0,000000000000000000 | $32,96 | $0,104158 | $0,112568 |
| 2025-03-22 | $0,000000000000000000 | $7,58 | $0,106230 | $0,104158 |
| 2025-03-21 | $0,000000000000000000 | $414,01 | $0,098604 | $0,106230 |
| 2025-03-20 | $0,000000000000000000 | $16,30 | $0,101789 | $0,098604 |
| 2025-03-19 | $0,000000000000000000 | $27,30 | $0,098616 | $0,101789 |
| 2025-03-18 | $0,000000000000000000 | $97,69 | $0,108042 | $0,098616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
