AI Virtual Agents USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $160.465 | $9.862,27 | $0,00016076 | N/A |
| 2025-04-04 | $154.871 | $22.613 | $0,00015487 | $0,00016076 |
| 2025-04-03 | $254.618 | $8.685,92 | $0,00025350 | $0,00015487 |
| 2025-04-02 | $266.606 | $11.701,45 | $0,00026653 | $0,00025350 |
| 2025-04-01 | $261.126 | $9.255,26 | $0,00026079 | $0,00026653 |
| 2025-03-31 | $270.533 | $10.351,66 | $0,00027071 | $0,00026079 |
| 2025-03-30 | $266.848 | $9.692,65 | $0,00026825 | $0,00027071 |
| 2025-03-29 | $291.444 | $9.571,73 | $0,00029149 | $0,00026825 |
| 2025-03-28 | $309.733 | $10.232,25 | $0,00030974 | $0,00029149 |
| 2025-03-27 | $304.642 | $13.870,09 | $0,00030465 | $0,00030974 |
| 2025-03-26 | $341.335 | $9.883,20 | $0,00034285 | $0,00030465 |
| 2025-03-25 | $321.778 | $9.949,87 | $0,00032069 | $0,00034285 |
| 2025-03-24 | $305.281 | $10.426,36 | $0,00030529 | $0,00032069 |
| 2025-03-23 | $298.616 | $9.200,52 | $0,00030007 | $0,00030529 |
| 2025-03-22 | $300.412 | $9.079,94 | $0,00030042 | $0,00030007 |
| 2025-03-21 | $298.773 | $8.738,05 | $0,00029849 | $0,00030042 |
| 2025-03-20 | $318.018 | $14.068,36 | $0,00031690 | $0,00029849 |
| 2025-03-19 | $303.529 | $9.217,51 | $0,00030480 | $0,00031690 |
| 2025-03-18 | $310.040 | $9.673,02 | $0,00031005 | $0,00030480 |
| 2025-03-17 | $316.027 | $9.252,23 | $0,00031614 | $0,00031005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
