AI Surf USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $6.066,56 | $0,00006119 | N/A |
| 2025-04-03 | $0,000000000000000000 | $25.475 | $0,00009197 | $0,00006119 |
| 2025-04-02 | $0,000000000000000000 | $4.354,39 | $0,00015405 | $0,00009197 |
| 2025-04-01 | $0,000000000000000000 | $5.831,70 | $0,00018697 | $0,00015405 |
| 2025-03-31 | $0,000000000000000000 | $1.780,87 | $0,00023006 | $0,00018697 |
| 2025-03-30 | $0,000000000000000000 | $4.367,49 | $0,00021713 | $0,00023006 |
| 2025-03-29 | $0,000000000000000000 | $12.354,61 | $0,00028395 | $0,00021713 |
| 2025-03-28 | $0,000000000000000000 | $23.632 | $0,00025795 | $0,00028395 |
| 2025-03-27 | $0,000000000000000000 | $42.749 | $0,00058906 | $0,00025795 |
| 2025-03-26 | $0,000000000000000000 | $52.738 | $0,00109832 | $0,00058906 |
| 2025-03-25 | $0,000000000000000000 | $1.912,30 | $0,00047726 | $0,00109832 |
| 2025-03-24 | $0,000000000000000000 | $2.234,98 | $0,00047678 | $0,00047726 |
| 2025-03-23 | $0,000000000000000000 | $37,84 | $0,00042192 | $0,00047678 |
| 2025-03-22 | $0,000000000000000000 | $1.425,40 | $0,00044184 | $0,00042192 |
| 2025-03-21 | $0,000000000000000000 | $4.446,25 | $0,00052472 | $0,00044184 |
| 2025-03-20 | $0,000000000000000000 | $4.092,48 | $0,00045040 | $0,00052472 |
| 2025-03-19 | $0,000000000000000000 | $1.565,11 | $0,00039290 | $0,00045040 |
| 2025-03-18 | $0,000000000000000000 | $648,49 | $0,00037006 | $0,00039290 |
| 2025-03-17 | $0,000000000000000000 | $262,50 | $0,00038394 | $0,00037006 |
| 2025-03-16 | $0,000000000000000000 | $1.002,39 | $0,00039692 | $0,00038394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
