AI Shell NOVA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.285.006 | $61.432 | $0,00228427 | N/A |
| 2025-04-03 | $2.515.461 | $23.318 | $0,00251758 | $0,00228427 |
| 2025-04-02 | $2.726.818 | $11.990,56 | $0,00272596 | $0,00251758 |
| 2025-04-01 | $2.635.496 | $9.143,55 | $0,00263550 | $0,00272596 |
| 2025-03-31 | $2.705.865 | $21.673 | $0,00269232 | $0,00263550 |
| 2025-03-30 | $2.240.247 | $36.033 | $0,00224233 | $0,00269232 |
| 2025-03-29 | $2.899.807 | $37.349 | $0,00291543 | $0,00224233 |
| 2025-03-28 | $3.175.004 | $74.401 | $0,00317236 | $0,00291543 |
| 2025-03-27 | $2.514.255 | $21.760 | $0,00250256 | $0,00317236 |
| 2025-03-26 | $2.673.007 | $55.111 | $0,00265978 | $0,00250256 |
| 2025-03-25 | $2.750.722 | $60.962 | $0,00276714 | $0,00265978 |
| 2025-03-24 | $2.111.102 | $7.355,50 | $0,00212783 | $0,00276714 |
| 2025-03-23 | $2.099.044 | $9.226,49 | $0,00209865 | $0,00212783 |
| 2025-03-22 | $2.182.205 | $4.721,45 | $0,00218221 | $0,00209865 |
| 2025-03-21 | $2.137.411 | $20.973 | $0,00212541 | $0,00218221 |
| 2025-03-20 | $2.106.443 | $14.285,77 | $0,00209514 | $0,00212541 |
| 2025-03-19 | $1.920.875 | $20.103 | $0,00196539 | $0,00209514 |
| 2025-03-18 | $1.895.406 | $14.828,56 | $0,00189760 | $0,00196539 |
| 2025-03-17 | $1.776.383 | $5.844,06 | $0,00177638 | $0,00189760 |
| 2025-03-16 | $2.014.310 | $61.033 | $0,00202458 | $0,00177638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
