AI ROCKET by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $156.084 | $147,05 | $0,00025094 | N/A |
| 2025-04-03 | $149.003 | $13,98 | $0,00024012 | $0,00025094 |
| 2025-04-02 | $165.171 | $160,22 | $0,00026552 | $0,00024012 |
| 2025-04-01 | $157.948 | $621,43 | $0,00025391 | $0,00026552 |
| 2025-03-31 | $171.871 | $709,89 | $0,00027104 | $0,00025391 |
| 2025-03-30 | $174.455 | $46,43 | $0,00028045 | $0,00027104 |
| 2025-03-29 | $190.142 | $761,18 | $0,00031008 | $0,00028045 |
| 2025-03-28 | $217.997 | $1.196,95 | $0,00035045 | $0,00031008 |
| 2025-03-27 | $221.725 | $733,10 | $0,00035644 | $0,00035045 |
| 2025-03-26 | $229.490 | $1.957,30 | $0,00037749 | $0,00035644 |
| 2025-03-25 | $236.693 | $3.600,86 | $0,00038050 | $0,00037749 |
| 2025-03-24 | $241.906 | $2.853,21 | $0,00038888 | $0,00038050 |
| 2025-03-23 | $223.377 | $387,30 | $0,00035909 | $0,00038888 |
| 2025-03-22 | $224.974 | $577,76 | $0,00036166 | $0,00035909 |
| 2025-03-21 | $208.579 | $1.497,21 | $0,00033774 | $0,00036166 |
| 2025-03-20 | $229.124 | $1.563,27 | $0,00036834 | $0,00033774 |
| 2025-03-19 | $217.387 | $1.318,93 | $0,00034947 | $0,00036834 |
| 2025-03-18 | $254.249 | $1.165,77 | $0,00040873 | $0,00034947 |
| 2025-03-17 | $253.357 | $2.351,94 | $0,00040729 | $0,00040873 |
| 2025-03-16 | $268.431 | $7.386,11 | $0,00042629 | $0,00040729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
