AI Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $122.304 | $2,19 | N/A |
| 2025-04-03 | $0,000000000000000000 | $126.071 | $2,16 | $2,19 |
| 2025-04-02 | $0,000000000000000000 | $120.226 | $2,27 | $2,16 |
| 2025-04-01 | $0,000000000000000000 | $156.265 | $2,19 | $2,27 |
| 2025-03-31 | $0,000000000000000000 | $149.806 | $2,12 | $2,19 |
| 2025-03-30 | $0,000000000000000000 | $153.573 | $2,19 | $2,12 |
| 2025-03-29 | $0,000000000000000000 | $161.247 | $2,20 | $2,19 |
| 2025-03-28 | $0,000000000000000000 | $182.833 | $2,39 | $2,20 |
| 2025-03-27 | $0,000000000000000000 | $177.376 | $2,36 | $2,39 |
| 2025-03-26 | $0,000000000000000000 | $179.381 | $2,41 | $2,36 |
| 2025-03-25 | $0,000000000000000000 | $188.578 | $2,45 | $2,41 |
| 2025-03-24 | $0,000000000000000000 | $188.677 | $2,31 | $2,45 |
| 2025-03-23 | $0,000000000000000000 | $188.189 | $2,31 | $2,31 |
| 2025-03-22 | $0,000000000000000000 | $132.282 | $2,27 | $2,31 |
| 2025-03-21 | $0,000000000000000000 | $112.660 | $2,18 | $2,27 |
| 2025-03-20 | $0,000000000000000000 | $129.005 | $2,15 | $2,18 |
| 2025-03-19 | $0,000000000000000000 | $111.791 | $2,02 | $2,15 |
| 2025-03-18 | $0,000000000000000000 | $116.172 | $2,05 | $2,02 |
| 2025-03-17 | $0,000000000000000000 | $117.120 | $1,92 | $2,05 |
| 2025-03-16 | $0,000000000000000000 | $116.672 | $2,03 | $1,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
