AI Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.108.974 | $129.918 | $0,00782742 | N/A |
| 2025-04-03 | $2.118.302 | $115.857 | $0,00786684 | $0,00782742 |
| 2025-04-02 | $2.126.940 | $128.143 | $0,00789410 | $0,00786684 |
| 2025-04-01 | $2.115.698 | $118.910 | $0,00785238 | $0,00789410 |
| 2025-03-31 | $2.135.571 | $127.693 | $0,00792655 | $0,00785238 |
| 2025-03-30 | $2.123.486 | $123.431 | $0,00788128 | $0,00792655 |
| 2025-03-29 | $2.115.533 | $121.308 | $0,00785808 | $0,00788128 |
| 2025-03-28 | $2.115.571 | $128.681 | $0,00785536 | $0,00785808 |
| 2025-03-27 | $2.087.440 | $130.503 | $0,00774750 | $0,00785536 |
| 2025-03-26 | $2.120.651 | $137.533 | $0,00784350 | $0,00774750 |
| 2025-03-25 | $2.095.373 | $128.658 | $0,00778928 | $0,00784350 |
| 2025-03-24 | $2.076.765 | $125.742 | $0,00771724 | $0,00778928 |
| 2025-03-23 | $2.067.998 | $120.639 | $0,00767463 | $0,00771724 |
| 2025-03-22 | $2.043.120 | $147.534 | $0,00758430 | $0,00767463 |
| 2025-03-21 | $2.066.900 | $151.016 | $0,00766624 | $0,00758430 |
| 2025-03-20 | $2.074.775 | $108.855 | $0,00770049 | $0,00766624 |
| 2025-03-19 | $2.084.986 | $94.747 | $0,00773717 | $0,00770049 |
| 2025-03-18 | $2.093.815 | $128.812 | $0,00777430 | $0,00773717 |
| 2025-03-17 | $2.109.419 | $117.937 | $0,00783049 | $0,00777430 |
| 2025-03-16 | $2.086.723 | $132.842 | $0,00774305 | $0,00783049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
