AI Crystal Node USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $18.296,51 | $18,05 | $0,00001832 | N/A |
| 2025-04-03 | $18.812,09 | $1,37 | $0,00001883 | $0,00001832 |
| 2025-04-02 | $18.991,78 | $4,40 | $0,00001901 | $0,00001883 |
| 2025-04-01 | $18.616,59 | $2,79 | $0,00001864 | $0,00001901 |
| 2025-03-31 | $18.616,59 | $2,79 | $0,00001864 | $0,00001864 |
| 2025-03-29 | $19.422,80 | $19,44 | $0,00001944 | $0,00001864 |
| 2025-03-28 | $20.981 | $6,16 | $0,00002100 | $0,00001944 |
| 2025-03-27 | $20.617 | $7,77 | $0,00002054 | $0,00002100 |
| 2025-03-26 | $21.567 | $5,62 | $0,00002160 | $0,00002054 |
| 2025-03-25 | $21.233 | $30,86 | $0,00002126 | $0,00002160 |
| 2025-03-24 | $19.911,67 | $10,94 | $0,00001993 | $0,00002126 |
| 2025-03-23 | $19.911,67 | $10,94 | $0,00001993 | $0,00001993 |
| 2025-03-20 | $19.330,74 | $4,21 | $0,00001935 | $0,00001993 |
| 2025-03-19 | $19.330,74 | $4,21 | $0,00001935 | $0,00001935 |
| 2025-03-16 | $20.449 | $2,99 | $0,00002049 | $0,00001935 |
| 2025-03-15 | $20.335 | $44,17 | $0,00002036 | $0,00002049 |
| 2025-03-14 | $18.600,81 | $2,65 | $0,00001862 | $0,00002036 |
| 2025-03-13 | $18.600,81 | $2,65 | $0,00001862 | $0,00001862 |
| 2025-03-12 | $19.418,59 | $15,83 | $0,00001931 | $0,00001862 |
| 2025-03-11 | $18.041,49 | $14,50 | $0,00001812 | $0,00001931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
