AI Community USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $390,84 | $0,00027442 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.036,43 | $0,00025982 | $0,00027442 |
| 2025-04-03 | $0,000000000000000000 | $85,27 | $0,00026818 | $0,00025982 |
| 2025-04-02 | $0,000000000000000000 | $1.750,36 | $0,00028771 | $0,00026818 |
| 2025-04-01 | $0,000000000000000000 | $827,03 | $0,00028057 | $0,00028771 |
| 2025-03-31 | $0,000000000000000000 | $136,43 | $0,00027665 | $0,00028057 |
| 2025-03-30 | $0,000000000000000000 | $270,49 | $0,00027509 | $0,00027665 |
| 2025-03-29 | $0,000000000000000000 | $266,70 | $0,00028606 | $0,00027509 |
| 2025-03-28 | $0,000000000000000000 | $86,36 | $0,00030740 | $0,00028606 |
| 2025-03-27 | $0,000000000000000000 | $5,94 | $0,00030434 | $0,00030740 |
| 2025-03-26 | $0,000000000000000000 | $633,91 | $0,00031919 | $0,00030434 |
| 2025-03-25 | $0,000000000000000000 | $199,68 | $0,00031807 | $0,00031919 |
| 2025-03-24 | $0,000000000000000000 | $33,11 | $0,00029623 | $0,00031807 |
| 2025-03-23 | $0,000000000000000000 | $2.426,10 | $0,00028804 | $0,00029623 |
| 2025-03-22 | $0,000000000000000000 | $286,29 | $0,00030274 | $0,00028804 |
| 2025-03-21 | $0,000000000000000000 | $194,07 | $0,00030403 | $0,00030274 |
| 2025-03-20 | $0,000000000000000000 | $108,37 | $0,00032253 | $0,00030403 |
| 2025-03-19 | $0,000000000000000000 | $1,11 | $0,00029232 | $0,00032253 |
| 2025-03-18 | $0,000000000000000000 | $3,33 | $0,00030297 | $0,00029232 |
| 2025-03-17 | $0,000000000000000000 | $326,19 | $0,00029614 | $0,00030297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
