AhaToken USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $23.444.732 | $916.107 | $0,00376772 | N/A |
| 2025-04-04 | $23.595.418 | $374.507 | $0,00379537 | $0,00376772 |
| 2025-04-03 | $22.991.162 | $727.302 | $0,00369864 | $0,00379537 |
| 2025-04-02 | $23.924.947 | $828.214 | $0,00383574 | $0,00369864 |
| 2025-04-01 | $23.894.096 | $7.221.164 | $0,00385201 | $0,00383574 |
| 2025-03-31 | $23.690.400 | $240.251 | $0,00382166 | $0,00385201 |
| 2025-03-30 | $23.722.372 | $393.906 | $0,00384054 | $0,00382166 |
| 2025-03-29 | $23.948.384 | $857.960 | $0,00387678 | $0,00384054 |
| 2025-03-28 | $24.502.827 | $5.373.653 | $0,00396730 | $0,00387678 |
| 2025-03-27 | $24.699.387 | $679.665 | $0,00399592 | $0,00396730 |
| 2025-03-26 | $24.546.334 | $513.017 | $0,00397529 | $0,00399592 |
| 2025-03-25 | $24.408.099 | $508.792 | $0,00395696 | $0,00397529 |
| 2025-03-24 | $24.107.276 | $1.527.064 | $0,00390892 | $0,00395696 |
| 2025-03-23 | $24.268.766 | $312.845 | $0,00393970 | $0,00390892 |
| 2025-03-22 | $24.130.798 | $616.365 | $0,00393521 | $0,00393970 |
| 2025-03-21 | $24.379.000 | $527.122 | $0,00396435 | $0,00393521 |
| 2025-03-20 | $25.032.296 | $1.169.280 | $0,00407391 | $0,00396435 |
| 2025-03-19 | $24.876.041 | $1.769.538 | $0,00404992 | $0,00407391 |
| 2025-03-18 | $24.574.714 | $906.712 | $0,00400421 | $0,00404992 |
| 2025-03-17 | $24.185.425 | $4.075.713 | $0,00393976 | $0,00400421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
