AGRI FUTURE TOKEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $161.977 | $1,57 | N/A |
| 2025-04-04 | $0,000000000000000000 | $162.372 | $1,57 | $1,57 |
| 2025-04-03 | $0,000000000000000000 | $134.321 | $1,56 | $1,57 |
| 2025-04-02 | $0,000000000000000000 | $118.198 | $1,55 | $1,56 |
| 2025-04-01 | $0,000000000000000000 | $113.176 | $1,53 | $1,55 |
| 2025-03-31 | $0,000000000000000000 | $126.186 | $1,56 | $1,53 |
| 2025-03-30 | $0,000000000000000000 | $125.081 | $1,56 | $1,56 |
| 2025-03-29 | $0,000000000000000000 | $120.872 | $1,60 | $1,56 |
| 2025-03-28 | $0,000000000000000000 | $129.368 | $1,63 | $1,60 |
| 2025-03-27 | $0,000000000000000000 | $155.121 | $1,67 | $1,63 |
| 2025-03-26 | $0,000000000000000000 | $165.368 | $1,62 | $1,67 |
| 2025-03-25 | $0,000000000000000000 | $143.276 | $1,55 | $1,62 |
| 2025-03-24 | $0,000000000000000000 | $224.490 | $1,54 | $1,55 |
| 2025-03-23 | $0,000000000000000000 | $258.674 | $1,53 | $1,54 |
| 2025-03-22 | $0,000000000000000000 | $271.774 | $1,52 | $1,53 |
| 2025-03-21 | $0,000000000000000000 | $235.690 | $1,53 | $1,52 |
| 2025-03-20 | $0,000000000000000000 | $293.822 | $1,53 | $1,53 |
| 2025-03-19 | $0,000000000000000000 | $298.586 | $1,59 | $1,53 |
| 2025-03-18 | $0,000000000000000000 | $302.424 | $1,51 | $1,59 |
| 2025-03-17 | $0,000000000000000000 | $106.918 | $1,54 | $1,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
