Agrello USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-28 | $21.934 | $0,01720953 | $0,00026753 | N/A |
| 2025-03-27 | $21.934 | $0,01720953 | $0,00026753 | $0,00026753 |
| 2025-03-22 | $27.264 | $0,02138583 | $0,00033245 | $0,00026753 |
| 2025-03-21 | $22.002 | $0,538227 | $0,00026911 | $0,00033245 |
| 2025-03-20 | $22.252 | $0,542666 | $0,00027133 | $0,00026911 |
| 2025-03-19 | $22.575 | $0,864853 | $0,00027528 | $0,00027133 |
| 2025-03-18 | $22.575 | $0,864853 | $0,00027528 | $0,00027528 |
| 2025-03-17 | $47.793 | $0,00249727 | $0,00058215 | $0,00027528 |
| 2025-03-16 | $47.705 | $58,95 | $0,00058181 | $0,00058215 |
| 2025-03-15 | $43.851 | $390,46 | $0,00053429 | $0,00058181 |
| 2025-03-14 | $20.465 | $0,00143910 | $0,00025070 | $0,00053429 |
| 2025-03-13 | $21.079 | $5,96 | $0,00025707 | $0,00025070 |
| 2025-03-12 | $21.079 | $5,96 | $0,00025707 | $0,00025707 |
| 2025-03-11 | $20.675 | $0,500538 | $0,00024779 | $0,00025707 |
| 2025-03-10 | $20.652 | $0,651873 | $0,00025183 | $0,00024779 |
| 2025-03-09 | $37.057 | $197,92 | $0,00045186 | $0,00025183 |
| 2025-03-08 | $18.225,79 | $82,06 | $0,00022224 | $0,00045186 |
| 2025-03-07 | $21.198 | $105,46 | $0,00025890 | $0,00022224 |
| 2025-03-06 | $12.845,46 | $0,01112685 | $0,00015578 | $0,00025890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
