AgoraHub USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3.384,98 | $0,00790435 | N/A |
| 2025-04-04 | $0,000000000000000000 | $7.362,76 | $0,00771176 | $0,00790435 |
| 2025-04-03 | $0,000000000000000000 | $3.523,52 | $0,00888888 | $0,00771176 |
| 2025-04-02 | $0,000000000000000000 | $43.516 | $0,00906842 | $0,00888888 |
| 2025-04-01 | $0,000000000000000000 | $1.488,63 | $0,00757360 | $0,00906842 |
| 2025-03-31 | $0,000000000000000000 | $2.327,03 | $0,00749866 | $0,00757360 |
| 2025-03-30 | $0,000000000000000000 | $93,51 | $0,00797896 | $0,00749866 |
| 2025-03-29 | $0,000000000000000000 | $1.043,11 | $0,00807938 | $0,00797896 |
| 2025-03-28 | $0,000000000000000000 | $1.007,39 | $0,00822477 | $0,00807938 |
| 2025-03-27 | $0,000000000000000000 | $193,01 | $0,00828321 | $0,00822477 |
| 2025-03-26 | $0,000000000000000000 | $741,19 | $0,00836467 | $0,00828321 |
| 2025-03-25 | $0,000000000000000000 | $845,98 | $0,00838632 | $0,00836467 |
| 2025-03-24 | $0,000000000000000000 | $4.321,82 | $0,00842326 | $0,00838632 |
| 2025-03-23 | $0,000000000000000000 | $2.605,96 | $0,00828686 | $0,00842326 |
| 2025-03-22 | $0,000000000000000000 | $393,16 | $0,00825176 | $0,00828686 |
| 2025-03-21 | $0,000000000000000000 | $338,65 | $0,00819419 | $0,00825176 |
| 2025-03-20 | $0,000000000000000000 | $2.745,50 | $0,00826236 | $0,00819419 |
| 2025-03-19 | $0,000000000000000000 | $1.532,00 | $0,00802927 | $0,00826236 |
| 2025-03-18 | $0,000000000000000000 | $541,60 | $0,00832600 | $0,00802927 |
| 2025-03-17 | $0,000000000000000000 | $1.216,28 | $0,00832055 | $0,00832600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
