AUSD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $11.236.419 | $886.767 | $0,999049 | N/A |
| 2025-04-05 | $11.234.929 | $7.754.528 | $0,999148 | $0,999049 |
| 2025-04-04 | $11.235.885 | $6.446.842 | $0,999194 | $0,999148 |
| 2025-04-03 | $11.235.428 | $3.176.892 | $0,998160 | $0,999194 |
| 2025-04-02 | $11.234.976 | $3.262.239 | $0,998975 | $0,998160 |
| 2025-04-01 | $11.235.512 | $1.885.172 | $0,999187 | $0,998975 |
| 2025-03-31 | $11.235.208 | $7.087.969 | $0,999643 | $0,999187 |
| 2025-03-30 | $11.237.992 | $4.793.542 | $0,999871 | $0,999643 |
| 2025-03-29 | $11.238.088 | $6.549.005 | $0,999423 | $0,999871 |
| 2025-03-28 | $11.234.586 | $8.908.418 | $0,999020 | $0,999423 |
| 2025-03-27 | $13.341.343 | $3.690.539 | $0,999609 | $0,999020 |
| 2025-03-26 | $13.332.737 | $6.044.628 | $0,999733 | $0,999609 |
| 2025-03-25 | $13.331.315 | $6.764.206 | $0,999387 | $0,999733 |
| 2025-03-24 | $13.334.861 | $8.922.319 | $0,999388 | $0,999387 |
| 2025-03-23 | $13.328.866 | $2.544.092 | $0,999258 | $0,999388 |
| 2025-03-22 | $13.330.822 | $6.086.767 | $0,999389 | $0,999258 |
| 2025-03-21 | $13.328.659 | $15.674.644 | $0,999139 | $0,999389 |
| 2025-03-20 | $13.348.837 | $4.465.993 | $1,001 | $0,999139 |
| 2025-03-19 | $13.325.995 | $3.661.993 | $0,998836 | $1,001 |
| 2025-03-18 | $13.324.955 | $2.842.299 | $0,999656 | $0,998836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
