ago USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $46,84 | $0,00172255 | N/A |
| 2025-04-04 | $0,000000000000000000 | $910,05 | $0,00171654 | $0,00172255 |
| 2025-04-03 | $0,000000000000000000 | $588,30 | $0,00165323 | $0,00171654 |
| 2025-04-02 | $0,000000000000000000 | $229,63 | $0,00149411 | $0,00165323 |
| 2025-04-01 | $0,000000000000000000 | $517,81 | $0,00135172 | $0,00149411 |
| 2025-03-31 | $0,000000000000000000 | $517,81 | $0,00135172 | $0,00135172 |
| 2025-03-30 | $0,000000000000000000 | $53,79 | $0,00125918 | $0,00135172 |
| 2025-03-29 | $0,000000000000000000 | $53,77 | $0,00125881 | $0,00125918 |
| 2025-03-28 | $0,000000000000000000 | $41,63 | $0,00125476 | $0,00125881 |
| 2025-03-27 | $0,000000000000000000 | $119,89 | $0,00123158 | $0,00125476 |
| 2025-03-26 | $0,000000000000000000 | $574,50 | $0,00123323 | $0,00123158 |
| 2025-03-25 | $0,000000000000000000 | $1.173,92 | $0,00117211 | $0,00123323 |
| 2025-03-24 | $0,000000000000000000 | $1.259,89 | $0,00080539 | $0,00117211 |
| 2025-03-23 | $0,000000000000000000 | $87,93 | $0,00133372 | $0,00080539 |
| 2025-03-22 | $0,000000000000000000 | $204,54 | $0,00140213 | $0,00133372 |
| 2025-03-21 | $0,000000000000000000 | $194,62 | $0,00149378 | $0,00140213 |
| 2025-03-20 | $0,000000000000000000 | $620,47 | $0,00145551 | $0,00149378 |
| 2025-03-19 | $0,000000000000000000 | $124,88 | $0,00176406 | $0,00145551 |
| 2025-03-18 | $0,000000000000000000 | $220,27 | $0,00179647 | $0,00176406 |
| 2025-03-17 | $0,000000000000000000 | $220,22 | $0,00179610 | $0,00179647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
