AGIXBT by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.292.245 | $23.169 | $0,00129224 | N/A |
| 2025-04-03 | $1.130.966 | $8.659,26 | $0,00112957 | $0,00129224 |
| 2025-04-02 | $1.231.036 | $13.407,46 | $0,00123201 | $0,00112957 |
| 2025-04-01 | $1.287.176 | $11.751,88 | $0,00128718 | $0,00123201 |
| 2025-03-31 | $1.506.956 | $10.033,64 | $0,00150696 | $0,00128718 |
| 2025-03-30 | $1.451.991 | $14.416,23 | $0,00145451 | $0,00150696 |
| 2025-03-29 | $1.277.005 | $19.838,68 | $0,00130273 | $0,00145451 |
| 2025-03-28 | $1.722.601 | $23.896 | $0,00172268 | $0,00130273 |
| 2025-03-27 | $1.803.639 | $16.121,29 | $0,00180364 | $0,00172268 |
| 2025-03-26 | $1.923.240 | $19.313,80 | $0,00192284 | $0,00180364 |
| 2025-03-25 | $2.179.721 | $33.477 | $0,00218016 | $0,00192284 |
| 2025-03-24 | $2.204.799 | $18.826,50 | $0,00220311 | $0,00218016 |
| 2025-03-23 | $2.052.031 | $33.820 | $0,00205291 | $0,00220311 |
| 2025-03-22 | $2.168.657 | $47.698 | $0,00216804 | $0,00205291 |
| 2025-03-21 | $2.457.277 | $65.510 | $0,00245835 | $0,00216804 |
| 2025-03-20 | $2.554.268 | $49.934 | $0,00255368 | $0,00245835 |
| 2025-03-19 | $2.614.786 | $38.760 | $0,00261702 | $0,00255368 |
| 2025-03-18 | $2.997.291 | $52.005 | $0,00299773 | $0,00261702 |
| 2025-03-17 | $2.914.485 | $52.402 | $0,00291448 | $0,00299773 |
| 2025-03-16 | $3.635.581 | $57.228 | $0,00363675 | $0,00291448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
