Agility USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $0,01474818 | $0,00109680 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3,05 | $0,00109999 | $0,00109680 |
| 2025-04-02 | $0,000000000000000000 | $37,02 | $0,00096926 | $0,00109999 |
| 2025-04-01 | $0,000000000000000000 | $37,02 | $0,00096926 | $0,00096926 |
| 2025-03-28 | $0,000000000000000000 | $0,245219 | $0,00110004 | $0,00096926 |
| 2025-03-27 | $0,000000000000000000 | $0,245219 | $0,00110004 | $0,00110004 |
| 2025-03-24 | $0,000000000000000000 | $32,58 | $0,00103689 | $0,00110004 |
| 2025-03-23 | $0,000000000000000000 | $32,58 | $0,00103689 | $0,00103689 |
| 2025-03-18 | $0,000000000000000000 | $2,00 | $0,00120070 | $0,00103689 |
| 2025-03-17 | $0,000000000000000000 | $2,00 | $0,00119956 | $0,00120070 |
| 2025-03-16 | $0,000000000000000000 | $2,00 | $0,00119956 | $0,00119956 |
| 2025-03-14 | $0,000000000000000000 | $11,09 | $0,00159992 | $0,00119956 |
| 2025-03-13 | $0,000000000000000000 | $11,09 | $0,00159992 | $0,00159992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
