AGII USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $44.670 | $0,00004725 | N/A |
| 2025-04-05 | $0,000000000000000000 | $54.787 | $0,00004559 | $0,00004725 |
| 2025-04-04 | $0,000000000000000000 | $44.662 | $0,00004510 | $0,00004559 |
| 2025-04-03 | $0,000000000000000000 | $51.474 | $0,00005133 | $0,00004510 |
| 2025-04-02 | $0,000000000000000000 | $61.108 | $0,00005110 | $0,00005133 |
| 2025-04-01 | $0,000000000000000000 | $53.325 | $0,00004946 | $0,00005110 |
| 2025-03-31 | $0,000000000000000000 | $46.689 | $0,00005628 | $0,00004946 |
| 2025-03-30 | $0,000000000000000000 | $48.458 | $0,00005577 | $0,00005628 |
| 2025-03-29 | $0,000000000000000000 | $45.581 | $0,00006279 | $0,00005577 |
| 2025-03-28 | $0,000000000000000000 | $57.003 | $0,00006660 | $0,00006279 |
| 2025-03-27 | $0,000000000000000000 | $129.649 | $0,00006605 | $0,00006660 |
| 2025-03-26 | $0,000000000000000000 | $147.878 | $0,00006789 | $0,00006605 |
| 2025-03-25 | $0,000000000000000000 | $145.186 | $0,00006560 | $0,00006789 |
| 2025-03-24 | $0,000000000000000000 | $171.331 | $0,00005962 | $0,00006560 |
| 2025-03-23 | $0,000000000000000000 | $156.096 | $0,00006066 | $0,00005962 |
| 2025-03-22 | $0,000000000000000000 | $148.056 | $0,00005956 | $0,00006066 |
| 2025-03-21 | $0,000000000000000000 | $159.651 | $0,00005446 | $0,00005956 |
| 2025-03-20 | $0,000000000000000000 | $149.071 | $0,00005476 | $0,00005446 |
| 2025-03-19 | $0,000000000000000000 | $56.337 | $0,00005955 | $0,00005476 |
| 2025-03-18 | $0,000000000000000000 | $1.052,76 | $0,00004893 | $0,00005955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
