AGG USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.396,40 | $0,00000720 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.309,71 | $0,00000753 | $0,00000720 |
| 2025-04-04 | $0,000000000000000000 | $3.210,99 | $0,00000756 | $0,00000753 |
| 2025-04-03 | $0,000000000000000000 | $4.212,09 | $0,00000753 | $0,00000756 |
| 2025-04-02 | $0,000000000000000000 | $928,79 | $0,00000900 | $0,00000753 |
| 2025-04-01 | $0,000000000000000000 | $1.824,08 | $0,00000800 | $0,00000900 |
| 2025-03-31 | $0,000000000000000000 | $401,67 | $0,00001000 | $0,00000800 |
| 2025-03-30 | $0,000000000000000000 | $828,99 | $0,00001100 | $0,00001000 |
| 2025-03-29 | $0,000000000000000000 | $3.481,96 | $0,00001100 | $0,00001100 |
| 2025-03-28 | $0,000000000000000000 | $159,34 | $0,00000900 | $0,00001100 |
| 2025-03-27 | $0,000000000000000000 | $386,26 | $0,00000800 | $0,00000900 |
| 2025-03-26 | $0,000000000000000000 | $3.524,83 | $0,00000900 | $0,00000800 |
| 2025-03-25 | $0,000000000000000000 | $1.231,55 | $0,00000901 | $0,00000900 |
| 2025-03-24 | $0,000000000000000000 | $8.115,60 | $0,00000900 | $0,00000901 |
| 2025-03-23 | $0,000000000000000000 | $24.741 | $0,00001100 | $0,00000900 |
| 2025-03-22 | $0,000000000000000000 | $338,53 | $0,00000700 | $0,00001100 |
| 2025-03-21 | $0,000000000000000000 | $239,18 | $0,00000800 | $0,00000700 |
| 2025-03-20 | $0,000000000000000000 | $1.125,85 | $0,00000700 | $0,00000800 |
| 2025-03-19 | $0,000000000000000000 | $1.142,55 | $0,00000700 | $0,00000700 |
| 2025-03-18 | $0,000000000000000000 | $606,30 | $0,00000700 | $0,00000700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
