Agents AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $906.202 | $3.096,01 | $0,00090788 | N/A |
| 2025-04-04 | $888.400 | $5.347,95 | $0,00088852 | $0,00090788 |
| 2025-04-03 | $871.502 | $5.760,10 | $0,00086740 | $0,00088852 |
| 2025-04-02 | $972.985 | $9.448,96 | $0,00096769 | $0,00086740 |
| 2025-04-01 | $981.228 | $10.452,88 | $0,00098051 | $0,00096769 |
| 2025-03-31 | $1.104.126 | $13.649,47 | $0,00110506 | $0,00098051 |
| 2025-03-30 | $1.007.834 | $8.844,56 | $0,00100784 | $0,00110506 |
| 2025-03-29 | $915.869 | $6.775,26 | $0,00091146 | $0,00100784 |
| 2025-03-28 | $1.025.703 | $5.367,13 | $0,00102571 | $0,00091146 |
| 2025-03-27 | $974.413 | $10.194,02 | $0,00096997 | $0,00102571 |
| 2025-03-26 | $1.106.858 | $7.855,41 | $0,00110687 | $0,00096997 |
| 2025-03-25 | $1.116.948 | $5.822,67 | $0,00111743 | $0,00110687 |
| 2025-03-24 | $1.040.942 | $17.609,75 | $0,00104222 | $0,00111743 |
| 2025-03-23 | $993.144 | $2.559,57 | $0,00099317 | $0,00104222 |
| 2025-03-22 | $1.001.539 | $1.211,16 | $0,00100221 | $0,00099317 |
| 2025-03-21 | $987.883 | $1.690,00 | $0,00098789 | $0,00100221 |
| 2025-03-20 | $1.041.239 | $4.105,91 | $0,00103566 | $0,00098789 |
| 2025-03-19 | $959.521 | $3.063,51 | $0,00095953 | $0,00103566 |
| 2025-03-18 | $976.491 | $6.713,20 | $0,00097683 | $0,00095953 |
| 2025-03-17 | $1.040.711 | $6.248,46 | $0,00104072 | $0,00097683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
