Agently USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $317.707 | $70,66 | $0,00068609 | N/A |
| 2025-04-03 | $318.197 | $1.266,03 | $0,00068642 | $0,00068609 |
| 2025-04-02 | $311.998 | $61,36 | $0,00067380 | $0,00068642 |
| 2025-04-01 | $311.943 | $61,26 | $0,00067271 | $0,00067380 |
| 2025-03-31 | $307.182 | $642,86 | $0,00066418 | $0,00067271 |
| 2025-03-30 | $302.761 | $789,90 | $0,00065410 | $0,00066418 |
| 2025-03-29 | $326.794 | $133,98 | $0,00070575 | $0,00065410 |
| 2025-03-28 | $347.970 | $184,41 | $0,00075260 | $0,00070575 |
| 2025-03-27 | $362.275 | $1.914,65 | $0,00078315 | $0,00075260 |
| 2025-03-26 | $404.667 | $24,45 | $0,00087479 | $0,00078315 |
| 2025-03-25 | $406.509 | $956,92 | $0,00087924 | $0,00087479 |
| 2025-03-24 | $371.626 | $9,30 | $0,00080330 | $0,00087924 |
| 2025-03-23 | $370.582 | $9,13 | $0,00080139 | $0,00080330 |
| 2025-03-22 | $378.332 | $1.010,61 | $0,00081831 | $0,00080139 |
| 2025-03-21 | $378.332 | $1.010,61 | $0,00081831 | $0,00081831 |
| 2025-03-20 | $386.677 | $51,69 | $0,00083751 | $0,00081831 |
| 2025-03-19 | $373.967 | $642,53 | $0,00081003 | $0,00083751 |
| 2025-03-18 | $394.127 | $64,55 | $0,00085111 | $0,00081003 |
| 2025-03-17 | $394.793 | $9,88 | $0,00083993 | $0,00085111 |
| 2025-03-16 | $400.941 | $218,27 | $0,00086529 | $0,00083993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
