AgentAlgo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $758.754 | $3.028,24 | $0,03620905 | N/A |
| 2025-04-04 | $735.431 | $4.823,18 | $0,03509571 | $0,03620905 |
| 2025-04-03 | $774.862 | $2.557,87 | $0,03696347 | $0,03509571 |
| 2025-04-02 | $829.024 | $2.206,26 | $0,03955006 | $0,03696347 |
| 2025-04-01 | $780.897 | $892,67 | $0,03727692 | $0,03955006 |
| 2025-03-31 | $786.979 | $4.332,15 | $0,03755567 | $0,03727692 |
| 2025-03-30 | $779.745 | $33.321 | $0,03759593 | $0,03755567 |
| 2025-03-29 | $979.504 | $5.524,74 | $0,04676019 | $0,03759593 |
| 2025-03-28 | $1.070.991 | $9.221,27 | $0,051089 | $0,04676019 |
| 2025-03-27 | $1.064.780 | $4.735,62 | $0,050828 | $0,051089 |
| 2025-03-26 | $1.087.967 | $4.170,13 | $0,051919 | $0,050828 |
| 2025-03-25 | $1.164.344 | $16.420,03 | $0,055564 | $0,051919 |
| 2025-03-24 | $1.141.457 | $5.522,28 | $0,054571 | $0,055564 |
| 2025-03-23 | $1.185.812 | $7.948,19 | $0,056589 | $0,054571 |
| 2025-03-22 | $1.204.078 | $12.818,75 | $0,057444 | $0,056589 |
| 2025-03-21 | $1.207.427 | $147.818 | $0,057594 | $0,057444 |
| 2025-03-20 | $722.105 | $3.879,47 | $0,03455691 | $0,057594 |
| 2025-03-19 | $677.739 | $2.317,92 | $0,03238699 | $0,03455691 |
| 2025-03-18 | $668.885 | $3.018,86 | $0,03192512 | $0,03238699 |
| 2025-03-17 | $647.195 | $13.442,95 | $0,03088498 | $0,03192512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
