Agent Smith USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $224.871 | $1.423,19 | $0,00022545 | N/A |
| 2025-04-04 | $226.605 | $6,73 | $0,00022661 | $0,00022545 |
| 2025-04-03 | $216.357 | $1.134,96 | $0,00021830 | $0,00022661 |
| 2025-04-02 | $260.715 | $237,24 | $0,00026074 | $0,00021830 |
| 2025-04-01 | $257.886 | $64,79 | $0,00025789 | $0,00026074 |
| 2025-03-31 | $269.674 | $22,17 | $0,00026967 | $0,00025789 |
| 2025-03-30 | $268.526 | $32,50 | $0,00026853 | $0,00026967 |
| 2025-03-29 | $292.682 | $881,63 | $0,00029621 | $0,00026853 |
| 2025-03-28 | $351.677 | $1.293,33 | $0,00035168 | $0,00029621 |
| 2025-03-27 | $336.923 | $87,11 | $0,00033743 | $0,00035168 |
| 2025-03-26 | $364.628 | $229,49 | $0,00036534 | $0,00033743 |
| 2025-03-25 | $355.856 | $266,76 | $0,00035586 | $0,00036534 |
| 2025-03-24 | $338.928 | $1.924,55 | $0,00033982 | $0,00035586 |
| 2025-03-23 | $337.702 | $2.024,62 | $0,00033697 | $0,00033982 |
| 2025-03-22 | $333.113 | $4.146,91 | $0,00033476 | $0,00033697 |
| 2025-03-21 | $279.319 | $2.038,07 | $0,00028162 | $0,00033476 |
| 2025-03-20 | $279.319 | $2.038,07 | $0,00028162 | $0,00028162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
