Agent S USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $281.663 | $7.561,10 | $0,00028166 | N/A |
| 2025-04-04 | $295.904 | $8.936,08 | $0,00029624 | $0,00028166 |
| 2025-04-03 | $288.146 | $13.390,86 | $0,00028803 | $0,00029624 |
| 2025-04-02 | $279.054 | $6.239,44 | $0,00027905 | $0,00028803 |
| 2025-04-01 | $281.261 | $7.575,18 | $0,00028126 | $0,00027905 |
| 2025-03-31 | $258.278 | $6.110,62 | $0,00025853 | $0,00028126 |
| 2025-03-30 | $256.708 | $5.716,14 | $0,00025671 | $0,00025853 |
| 2025-03-29 | $243.764 | $23.082 | $0,00024381 | $0,00025671 |
| 2025-03-28 | $264.648 | $9.922,62 | $0,00026438 | $0,00024381 |
| 2025-03-27 | $282.338 | $17.091,60 | $0,00028360 | $0,00026438 |
| 2025-03-26 | $323.151 | $10.525,57 | $0,00032391 | $0,00028360 |
| 2025-03-25 | $289.976 | $14.510,18 | $0,00029003 | $0,00032391 |
| 2025-03-24 | $276.308 | $7.597,41 | $0,00027614 | $0,00029003 |
| 2025-03-23 | $244.616 | $8.718,02 | $0,00024601 | $0,00027614 |
| 2025-03-22 | $224.206 | $14.471,53 | $0,00022422 | $0,00024601 |
| 2025-03-21 | $270.349 | $7.687,22 | $0,00027188 | $0,00022422 |
| 2025-03-20 | $343.335 | $13.315,19 | $0,00034348 | $0,00027188 |
| 2025-03-19 | $265.785 | $14.043,94 | $0,00026550 | $0,00034348 |
| 2025-03-18 | $306.573 | $48.464 | $0,00030673 | $0,00026550 |
| 2025-03-17 | $309.170 | $30.790 | $0,00030943 | $0,00030673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
