Agent Rogue USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $136.259 | $2.068,92 | $0,00013652 | N/A |
| 2025-04-04 | $119.409 | $906,74 | $0,00011938 | $0,00013652 |
| 2025-04-03 | $123.250 | $1.348,61 | $0,00012268 | $0,00011938 |
| 2025-04-02 | $134.241 | $1.621,51 | $0,00013406 | $0,00012268 |
| 2025-04-01 | $136.288 | $215,29 | $0,00013620 | $0,00013406 |
| 2025-03-31 | $137.018 | $1.217,98 | $0,00013714 | $0,00013620 |
| 2025-03-30 | $138.404 | $5.053,28 | $0,00013848 | $0,00013714 |
| 2025-03-29 | $110.450 | $648,25 | $0,00011046 | $0,00013848 |
| 2025-03-28 | $119.269 | $1.060,00 | $0,00011928 | $0,00011046 |
| 2025-03-27 | $117.191 | $1.262,21 | $0,00011660 | $0,00011928 |
| 2025-03-26 | $130.428 | $3.637,59 | $0,00013044 | $0,00011660 |
| 2025-03-25 | $128.379 | $15.488,79 | $0,00012844 | $0,00013044 |
| 2025-03-24 | $109.788 | $1.631,03 | $0,00011036 | $0,00012844 |
| 2025-03-23 | $108.933 | $699,43 | $0,00010894 | $0,00011036 |
| 2025-03-22 | $113.260 | $1.194,55 | $0,00011274 | $0,00010894 |
| 2025-03-21 | $114.461 | $1.521,85 | $0,00011447 | $0,00011274 |
| 2025-03-20 | $124.673 | $857,39 | $0,00012401 | $0,00011447 |
| 2025-03-19 | $110.516 | $162,00 | $0,00011106 | $0,00012401 |
| 2025-03-18 | $113.471 | $461,06 | $0,00011361 | $0,00011106 |
| 2025-03-17 | $110.960 | $1.229,64 | $0,00011096 | $0,00011361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
