Agent Humpty Dumpty USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1,17 | $0,00000608 | N/A |
| 2025-04-02 | $0,000000000000000000 | $13.350,52 | $0,00000617 | $0,00000608 |
| 2025-04-01 | $0,000000000000000000 | $1,33 | $0,00000578 | $0,00000617 |
| 2025-03-31 | $0,000000000000000000 | $1,32 | $0,00000576 | $0,00000578 |
| 2025-03-30 | $0,000000000000000000 | $4,97 | $0,00000586 | $0,00000576 |
| 2025-03-29 | $0,000000000000000000 | $4,97 | $0,00000586 | $0,00000586 |
| 2025-03-28 | $0,000000000000000000 | $184,41 | $0,00000645 | $0,00000586 |
| 2025-03-27 | $0,000000000000000000 | $14.858,62 | $0,00000643 | $0,00000645 |
| 2025-03-26 | $0,000000000000000000 | $2.880,56 | $0,00000661 | $0,00000643 |
| 2025-03-25 | $0,000000000000000000 | $249.823 | $0,00000669 | $0,00000661 |
| 2025-03-24 | $0,000000000000000000 | $249.823 | $0,00000669 | $0,00000669 |
| 2025-03-23 | $0,000000000000000000 | $1,90 | $0,00000614 | $0,00000669 |
| 2025-03-22 | $0,000000000000000000 | $582,02 | $0,00000617 | $0,00000614 |
| 2025-03-21 | $0,000000000000000000 | $1.160,05 | $0,00000619 | $0,00000617 |
| 2025-03-20 | $0,000000000000000000 | $249.936 | $0,00000651 | $0,00000619 |
| 2025-03-19 | $0,000000000000000000 | $249.936 | $0,00000651 | $0,00000651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
