AGENT DOGE by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $24.093 | $2,37 | $0,00002415 | N/A |
| 2025-04-05 | $24.126 | $1,089 | $0,00002428 | $0,00002415 |
| 2025-04-04 | $25.020 | $2,29 | $0,00002502 | $0,00002428 |
| 2025-04-03 | $26.164 | $1,96 | $0,00002616 | $0,00002502 |
| 2025-04-02 | $26.361 | $2,46 | $0,00002629 | $0,00002616 |
| 2025-04-01 | $25.247 | $3,50 | $0,00002525 | $0,00002629 |
| 2025-03-31 | $25.247 | $3,50 | $0,00002525 | $0,00002525 |
| 2025-03-30 | $26.895 | $5,76 | $0,00002689 | $0,00002525 |
| 2025-03-29 | $29.662 | $6,50 | $0,00002966 | $0,00002689 |
| 2025-03-28 | $31.972 | $93,61 | $0,00003200 | $0,00002966 |
| 2025-03-27 | $32.467 | $132,13 | $0,00003254 | $0,00003200 |
| 2025-03-26 | $34.747 | $2,02 | $0,00003475 | $0,00003254 |
| 2025-03-25 | $34.214 | $642,03 | $0,00003421 | $0,00003475 |
| 2025-03-24 | $29.938 | $17,05 | $0,00002994 | $0,00003421 |
| 2025-03-23 | $27.997 | $2,70 | $0,00002799 | $0,00002994 |
| 2025-03-22 | $27.408 | $30,98 | $0,00002746 | $0,00002799 |
| 2025-03-21 | $26.204 | $96,13 | $0,00002651 | $0,00002746 |
| 2025-03-20 | $27.666 | $5,93 | $0,00002764 | $0,00002651 |
| 2025-03-19 | $26.556 | $6,58 | $0,00002656 | $0,00002764 |
| 2025-03-18 | $29.518 | $239,07 | $0,00002947 | $0,00002656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
