AGA USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $168.371 | $2,73 | $0,03739492 | N/A |
| 2025-04-02 | $172.777 | $1,43 | $0,03839496 | $0,03739492 |
| 2025-04-01 | $127.900 | $3,17 | $0,02846356 | $0,03839496 |
| 2025-03-31 | $172.798 | $1,31 | $0,03839955 | $0,02846356 |
| 2025-03-30 | $137.659 | $3,04 | $0,03060780 | $0,03839955 |
| 2025-03-29 | $121.016 | $2,72 | $0,02689032 | $0,03060780 |
| 2025-03-28 | $147.102 | $2,24 | $0,03271791 | $0,02689032 |
| 2025-03-27 | $174.412 | $1,53 | $0,03882806 | $0,03271791 |
| 2025-03-26 | $178.211 | $1,46 | $0,03961260 | $0,03882806 |
| 2025-03-25 | $178.409 | $1,51 | $0,03965327 | $0,03961260 |
| 2025-03-24 | $178.409 | $1,51 | $0,03965327 | $0,03965327 |
| 2025-03-22 | $179.060 | $1,20 | $0,03980487 | $0,03965327 |
| 2025-03-21 | $178.225 | $2,67 | $0,03959571 | $0,03980487 |
| 2025-03-20 | $174.401 | $2,83 | $0,03875573 | $0,03959571 |
| 2025-03-19 | $42.790 | $2,22 | $0,00951994 | $0,03875573 |
| 2025-03-18 | $44.172 | $4,49 | $0,00981594 | $0,00951994 |
| 2025-03-17 | $92.463 | $3,69 | $0,02052361 | $0,00981594 |
| 2025-03-16 | $174.880 | $4,47 | $0,03886227 | $0,02052361 |
| 2025-03-15 | $168.188 | $1,073 | $0,03737349 | $0,03886227 |
| 2025-03-14 | $147.951 | $7,10 | $0,03291104 | $0,03737349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
