Afyonspor Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $18.022,41 | $2.183,00 | $0,00126653 | N/A |
| 2025-04-05 | $16.975,83 | $1.572,24 | $0,00119229 | $0,00126653 |
| 2025-04-04 | $16.763,69 | $4.721,87 | $0,00119550 | $0,00119229 |
| 2025-04-03 | $16.998,42 | $2.860,05 | $0,00119556 | $0,00119550 |
| 2025-04-02 | $17.119,56 | $4.815,08 | $0,00120402 | $0,00119556 |
| 2025-04-01 | $17.344,28 | $4.787,89 | $0,00121817 | $0,00120402 |
| 2025-03-31 | $17.347,56 | $4.881,72 | $0,00121841 | $0,00121817 |
| 2025-03-30 | $17.321,52 | $4.848,79 | $0,00121657 | $0,00121841 |
| 2025-03-29 | $17.104,84 | $4.821,10 | $0,00120135 | $0,00121657 |
| 2025-03-28 | $17.302,37 | $4.724,81 | $0,00121523 | $0,00120135 |
| 2025-03-27 | $17.331,14 | $4.770,01 | $0,00121809 | $0,00121523 |
| 2025-03-26 | $16.672,38 | $4.702,33 | $0,00117246 | $0,00121809 |
| 2025-03-25 | $16.874,06 | $4.189,40 | $0,00118517 | $0,00117246 |
| 2025-03-24 | $16.856,88 | $4.793,80 | $0,00116936 | $0,00118517 |
| 2025-03-23 | $17.224,51 | $4.784,68 | $0,00121001 | $0,00116936 |
| 2025-03-22 | $16.921,14 | $4.672,36 | $0,00118568 | $0,00121001 |
| 2025-03-21 | $15.991,08 | $4.337,38 | $0,00112313 | $0,00118568 |
| 2025-03-20 | $15.793,10 | $4.433,36 | $0,00110922 | $0,00112313 |
| 2025-03-19 | $16.308,68 | $4.724,91 | $0,00114830 | $0,00110922 |
| 2025-03-18 | $16.359,00 | $4.557,28 | $0,00114897 | $0,00114830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
