Affyn USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $764.585 | $79.405 | $0,00206667 | N/A |
| 2025-04-05 | $766.227 | $81.717 | $0,00206930 | $0,00206667 |
| 2025-04-04 | $766.330 | $82.109 | $0,00206977 | $0,00206930 |
| 2025-04-03 | $781.037 | $83.228 | $0,00209979 | $0,00206977 |
| 2025-04-02 | $790.873 | $81.669 | $0,00213678 | $0,00209979 |
| 2025-04-01 | $781.625 | $83.081 | $0,00211169 | $0,00213678 |
| 2025-03-31 | $781.924 | $78.797 | $0,00211158 | $0,00211169 |
| 2025-03-30 | $796.268 | $78.794 | $0,00214899 | $0,00211158 |
| 2025-03-29 | $818.580 | $82.286 | $0,00222552 | $0,00214899 |
| 2025-03-28 | $829.646 | $79.396 | $0,00224249 | $0,00222552 |
| 2025-03-27 | $822.533 | $72.787 | $0,00222730 | $0,00224249 |
| 2025-03-26 | $838.556 | $75.134 | $0,00226463 | $0,00222730 |
| 2025-03-25 | $844.085 | $79.300 | $0,00228424 | $0,00226463 |
| 2025-03-24 | $829.832 | $77.859 | $0,00224107 | $0,00228424 |
| 2025-03-23 | $821.772 | $76.367 | $0,00221951 | $0,00224107 |
| 2025-03-22 | $827.436 | $79.328 | $0,00223484 | $0,00221951 |
| 2025-03-21 | $832.063 | $78.093 | $0,00224900 | $0,00223484 |
| 2025-03-20 | $850.948 | $80.996 | $0,00230000 | $0,00224900 |
| 2025-03-19 | $814.845 | $79.937 | $0,00220080 | $0,00230000 |
| 2025-03-18 | $822.006 | $82.779 | $0,00222072 | $0,00220080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
