Aevum USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $23,58 | $0,00635439 | N/A |
| 2025-04-05 | $0,000000000000000000 | $23,57 | $0,00635251 | $0,00635439 |
| 2025-04-04 | $0,000000000000000000 | $1,59 | $0,00636856 | $0,00635251 |
| 2025-04-03 | $0,000000000000000000 | $5,08 | $0,00633526 | $0,00636856 |
| 2025-04-02 | $0,000000000000000000 | $1,91 | $0,00635377 | $0,00633526 |
| 2025-04-01 | $0,000000000000000000 | $1,91 | $0,00635377 | $0,00635377 |
| 2025-03-31 | $0,000000000000000000 | $24,70 | $0,00636036 | $0,00635377 |
| 2025-03-30 | $0,000000000000000000 | $49,55 | $0,00636517 | $0,00636036 |
| 2025-03-29 | $0,000000000000000000 | $1,36 | $0,00635549 | $0,00636517 |
| 2025-03-28 | $0,000000000000000000 | $188,35 | $0,00645275 | $0,00635549 |
| 2025-03-27 | $0,000000000000000000 | $56,69 | $0,00665711 | $0,00645275 |
| 2025-03-26 | $0,000000000000000000 | $36,72 | $0,00666073 | $0,00665711 |
| 2025-03-25 | $0,000000000000000000 | $142,62 | $0,00672037 | $0,00666073 |
| 2025-03-24 | $0,000000000000000000 | $136,52 | $0,00695701 | $0,00672037 |
| 2025-03-23 | $0,000000000000000000 | $164,93 | $0,00707779 | $0,00695701 |
| 2025-03-22 | $0,000000000000000000 | $128,22 | $0,00680240 | $0,00707779 |
| 2025-03-21 | $0,000000000000000000 | $259,12 | $0,00672566 | $0,00680240 |
| 2025-03-20 | $0,000000000000000000 | $134,59 | $0,00642207 | $0,00672566 |
| 2025-03-19 | $0,000000000000000000 | $407,64 | $0,00659012 | $0,00642207 |
| 2025-03-18 | $0,000000000000000000 | $85,67 | $0,00724293 | $0,00659012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
