Aethir USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $236.821.159 | $49.728.282 | $0,02993693 | N/A |
| 2025-04-04 | $242.829.590 | $67.943.595 | $0,03068931 | $0,02993693 |
| 2025-04-03 | $221.679.779 | $61.170.216 | $0,02808268 | $0,03068931 |
| 2025-04-02 | $241.016.433 | $20.984.854 | $0,03050211 | $0,02808268 |
| 2025-04-01 | $234.532.615 | $18.704.235 | $0,02972182 | $0,03050211 |
| 2025-03-31 | $240.495.646 | $11.299.507 | $0,03046290 | $0,02972182 |
| 2025-03-30 | $245.347.915 | $18.115.581 | $0,03110550 | $0,03046290 |
| 2025-03-29 | $257.710.104 | $32.079.707 | $0,03263624 | $0,03110550 |
| 2025-03-28 | $278.518.194 | $31.235.054 | $0,03515826 | $0,03263624 |
| 2025-03-27 | $271.137.201 | $17.397.797 | $0,03436369 | $0,03515826 |
| 2025-03-26 | $282.932.128 | $18.832.907 | $0,03580184 | $0,03436369 |
| 2025-03-25 | $275.695.351 | $25.506.546 | $0,03497957 | $0,03580184 |
| 2025-03-24 | $274.419.519 | $52.635.797 | $0,03469482 | $0,03497957 |
| 2025-03-23 | $262.764.085 | $12.250.397 | $0,03327684 | $0,03469482 |
| 2025-03-22 | $259.288.223 | $10.487.123 | $0,03281174 | $0,03327684 |
| 2025-03-21 | $261.098.044 | $19.902.865 | $0,03307612 | $0,03281174 |
| 2025-03-20 | $268.927.463 | $29.913.223 | $0,03411193 | $0,03307612 |
| 2025-03-19 | $262.821.035 | $22.630.674 | $0,03332511 | $0,03411193 |
| 2025-03-18 | $277.144.837 | $20.331.383 | $0,03516753 | $0,03332511 |
| 2025-03-17 | $271.220.495 | $20.707.007 | $0,03434512 | $0,03516753 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
